Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 18.8.2026 9:29
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.04. 17:0016.04. 17:00
17.04. 17:0020.04. 17:0021.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.04.2026 09:30:05697 710,00637 750,00628 000,00528 300,00508 550,008 760,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:30:05697 710,00637 750,00628 000,00528 300,00508 550,008 760,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:30:01697 710,00637 750,00628 000,00528 300,00508 550,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:29:59757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:29:59757 700,00197 710,00137 750,00128 000,0028 300,008 758,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:29:59757 700,00197 710,00137 750,00128 000,0028 300,008 758,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:29:17697 710,00637 750,00628 000,00528 300,00508 548,008 758,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:29:14697 710,00637 750,00628 000,00528 300,00508 548,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:29:14757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:29:14757 700,00197 710,00137 750,00128 000,0028 300,008 757,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:27:49697 710,00637 750,00628 000,00528 300,00508 547,008 757,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:27:45697 710,00637 750,00628 000,00528 300,00508 547,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:27:45757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:27:45757 700,00197 710,00137 750,00128 000,0028 300,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:27:45757 700,00197 710,00137 750,00128 000,0028 300,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:27:02697 710,00637 750,00628 000,00528 300,00508 545,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:26:59697 710,00637 750,00628 000,00528 300,00508 545,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:26:59757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:26:59757 700,00197 710,00137 750,00128 000,0028 300,008 754,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:26:00697 710,00637 750,00628 000,00528 300,00508 544,008 754,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:25:30697 710,00637 750,00628 000,00528 300,00508 544,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:25:30757 700,00197 710,00137 750,00128 000,0028 300,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:25:30757 700,00197 710,00137 750,00128 000,0028 300,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:23:53697 710,00637 750,00628 000,00528 300,00508 546,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:21:461237 700,00677 710,00617 750,00608 000,00508 546,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:21:431237 700,00677 710,00617 750,00608 000,00508 546,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:21:43767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:21:43767 510,00737 700,00177 710,00117 750,00108 000,008 751,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:21:021237 700,00677 710,00617 750,00608 000,00508 541,008 751,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:20:591237 700,00677 710,00617 750,00608 000,00508 541,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:20:59767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:20:59767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:20:58767 510,00737 700,00177 710,00117 750,00108 000,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:20:171237 700,00677 710,00617 750,00608 000,00508 545,008 755,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:20:141237 700,00677 710,00617 750,00608 000,00508 545,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:20:141237 700,00677 710,00617 750,00608 000,00508 545,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:20:13767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:20:13767 510,00737 700,00177 710,00117 750,00108 000,008 757,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:19:331237 700,00677 710,00617 750,00608 000,00508 547,008 757,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:19:301237 700,00677 710,00617 750,00608 000,00508 547,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:19:29767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:19:29767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:19:29767 510,00737 700,00177 710,00117 750,00108 000,008 753,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:18:461237 700,00677 710,00617 750,00608 000,00508 543,008 753,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:18:461237 700,00677 710,00617 750,00608 000,00508 543,008 753,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:18:431237 700,00677 710,00617 750,00608 000,00508 543,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:18:43767 510,00737 700,00177 710,00117 750,00108 000,009 200,0059 250,00159 500,003110 098,003612 000,0039
17.04.2026 09:18:43767 510,00737 700,00177 710,00117 750,00108 000,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:18:43767 510,00737 700,00177 710,00117 750,00108 000,008 756,00509 200,00559 250,00659 500,008110 098,0086
17.04.2026 09:18:031237 700,00677 710,00617 750,00608 000,00508 546,008 756,00509 200,00559 250,00659 500,008110 098,0086